Best of the exchanges

Symbol	Rank	Exchange	% Price Change Last Year	Market Capitalization	Avg. Daily Vol. Last Year
AMAG	1	NASDAQ	442.3	712,175,200	241,500
NAVI	2	NASDAQ	425.4	198,840,000	34,136
CLEC	3	NASDAQ	413.2	300,717,800	138,283
INAP	4	NASDAQ	369.5	712,918,600	517,975
SOFO	5	NASDAQ	347.6	165,675,000	268,110
GROW	6	NASDAQ	333.8	518,479,300	446,450
SIGA	7	NASDAQ	332.6	122,416,300	783,468
RNAI	8	NASDAQ	311.8	951,881,700	697,281
CRVL	9	NASDAQ	292.6	686,209,500	74,131
ININ	10	NASDAQ	288.3	339,517,200	196,950
CHDX	11	NASDAQ	268.3	127,613,400	88,430
MFRI	12	NASDAQ	259.3	107,127,800	26,660
SVVS	13	NASDAQ	253.9	1,828,865,000	232,085
GIGM	14	NASDAQ	244.3	503,486,000	1,471,023
STEC	15	NASDAQ	239.7	588,782,100	348,162
SVNT	16	NASDAQ	226.2	630,363,800	413,932
EZPW	17	NASDAQ	223.7	668,002,500	1,178,128
OMNI	18	NASDAQ	212.5	155,652,100	643,418
MWRK	19	NASDAQ	210.5	232,178,400	93,946
GMTC	20	NASDAQ	207.4	148,094,000	55,387
IAAC	21	NASDAQ	206.2	221,612,500	155,415
AMIE	22	NASDAQ	202	504,066,600	36,180
CHAP	23	NASDAQ	200.5	2,101,435,000	795,442
CBEY	24	NASDAQ	197	834,765,300	205,334
MXIC	25	NASDAQ	194.5	2,147,677,000	11,534
Symbol	Rank	Exchange	% Price Change Last Year	Market Capitalization	Avg. Daily Vol. Last Year
AXR	1	NYSE	384.4	849,205,700	74,669
APN	2	NYSE	382.9	197,961,200	206,238
LFC	3	NYSE	284.9	92,621,230,000	267,750
ROS	4	NYSE	240.7	5,552,205,000	116,098
ICE	5	NYSE	204.9	6,143,444,000	1,626,086
VOL	6	NYSE	182.1	814,267,700	223,461
AZZ	7	NYSE	179.1	295,563,200	33,237
SYX	8	NYSE	170.9	597,929,600	226,593
AOB	9	NYSE	162.6	747,868,400	1,023,629
FMD	10	NYSE	162	5,177,139,000	1,253,615
ATI	11	NYSE	156.3	9,266,599,000	2,978,326
WBD	12	NYSE	155	2,701,600,000	78,262
BDY	13	NYSE	151.6	398,045,100	265,776
NTY	14	NYSE	149.1	2,794,758,000	715,946
OMG	15	NYSE	148.5	1,358,916,000	643,988
CPY	16	NYSE	145.5	292,846,300	38,123
GGY	17	NYSE	144.8	3,811,836,000	16,610
GEO	18	NYSE	142.2	746,309,600	186,565
CRY	19	NYSE	139.4	191,975,000	164,376
VTS	20	NYSE	137.5	3,073,377,000	890,192
NEU	21	NYSE	135.5	1,013,709,000	289,692
AP	22	NYSE	133.8	334,376,600	97,015
ACP	23	NYSE	133.7	5,264,016,000	17,815
MTW	24	NYSE	132.1	3,687,579,000	903,407
MED	25	NYSE	131.5	168,096,300	522,958
Symbol	Rank	Exchange	% Price Change Last Year	Market Capitalization	Avg. Daily Vol. Last Year
MDV	1	AMEX	519.3	434,010,300	108,505
HTI	2	AMEX	371.4	531,708,100
IIG	3	AMEX	315	352,951,900	247,649
JST	4	AMEX	287.6	152,586,200	54,269
MMG	5	AMEX	260.8	119,455,000	203,744
SIM	6	AMEX	251.7	2,034,478,000	274,602
URZ	7	AMEX	239.3	124,485,400	145,057
BVX	8	AMEX	234.3	145,015,200	103,113
GEX	9	AMEX	217.8	199,699,600
DIL	10	AMEX	212.6	160,026,600	117,268
BUF	11	AMEX	209	227,944,900	59,876
XPL	12	AMEX	191.8	116,769,700	11,407
XVE	13	AMEX	188.5	686,194,600	28,442
EMU	14	AMEX	179.6	538,087,959	41,256
LTS	15	AMEX	175.6	191,899,500	242,646
FRG	16	AMEX	173.3	513,828,700	612,272
TTG	17	AMEX	171.7	115,870,600	37,551
ADY	18	AMEX	170.8	300,920,500	13,679
GMO	19	AMEX	166.7	129,421,000	162,735
LMC	20	AMEX	157.4	3,416,081,590	405,784
CLG	21	AMEX	149	298,033,334	165,059
MWP	22	AMEX	143	583,826,700	22,185
PLM	23	AMEX	131.3	367,684,600	245,651
TGB	24	AMEX	131	325,423,100	1,301,084
HGO	25	AMEX	131	199,195,200	47,860

The best and the worst of the $SPX

Symbol	Company Name	Rank	S&P Index Membership	% Price Change Last Year
ATI	Allegheny Technologies Incorporated	1	S&P 500	156.3
NVDA	NVIDIA Corporation	2	S&P 500	96.8
OMX	OfficeMax Incorporated	3	S&P 500	94
BLS	BellSouth Corporation	4	S&P 500	70.7
HPC	Hercules Incorporated	5	S&P 500	69
PTV	Pactiv Corporation	6	S&P 500	67
NUE	Nucor Corporation	7	S&P 500	65.7
GM	GENERAL MOTORS	8	S&P 500	64.4
CMCSA	Comcast Corporation	9	S&P 500	63.7
PD	Phelps Dodge Corporation	10	S&P 500	63
LXK	Lexmark International, Inc.	11	S&P 500	62.8
CSCO	Cisco Systems, Inc.	12	S&P 500	57.9
HLT	Hilton Hotels Corporation	13	S&P 500	57.9
GS	Goldman Sachs Group, Inc.	14	S&P 500	57.8
EOP	Equity Office Properties Trust	15	S&P 500	57.2
BMC	BMC Software, Inc.	16	S&P 500	56.1
X	United States Steel Corporation	17	S&P 500	53.7
TMO	Thermo Fisher Scientific Inc.	18	S&P 500	52.6
MRO	Marathon Oil Corporation	19	S&P 500	51.2
CVG	Convergys Corporation	20	S&P 500	50.2
IGT	International Game Technology	21	S&P 500	50
SWY	Safeway Inc.	22	S&P 500	48.4
Q	Qwest Communications International Inc.	23	S&P 500	47.7
VFC	V.F. Corporation	24	S&P 500	47.7
BXP	Boston Properties, Inc.	25	S&P 500	47.4

Symbol	Company Name	Rank	S&P Index Membership	% Price Change Last Year
CBS	CBS Corporation	1	S&P 500	-51.5
FDC	First Data Corporation	2	S&P 500	-41.1
WFMI	Whole Foods Market, Inc.	3	S&P 500	-40.5
WEN	Wendy's International	4	S&P 500	-40.3
ADCT	ADC Telecommunications	5	S&P 500	-36.9
APOL	Apollo Group, Inc.	6	S&P 500	-36.1
YHOO	Yahoo! Inc.	7	S&P 500	-36
JBL	Jabil Circuit, Inc.	8	S&P 500	-35.1
AMD	Advanced Micro Devices, Inc.	9	S&P 500	-34.7
SNDK	SanDisk Corporation	10	S&P 500	-33.9
BSX	Boston Scientific Corp.	11	S&P 500	-31.3
EBAY	eBay Inc.	12	S&P 500	-31.1
NOVL	Novell, Inc.	13	S&P 500	-30.2
KBH	KB Home	14	S&P 500	-29.1
STJ	St. Jude Medical, Inc.	15	S&P 500	-27.6
DHI	D.R. Horton, Inc.	16	S&P 500	-26.5
HSP	Hospira, Inc.	17	S&P 500	-23.4
CTX	Centex Corporation	18	S&P 500	-21.8
LPX	Louisiana-Pacific Corporation	19	S&P 500	-21.7
LM	Legg Mason, Inc.	20	S&P 500	-21.4
WPI	Watson Pharmaceuticals, Inc.	21	S&P 500	-21.4
BOL	Bausch & Lomb Inc.	22	S&P 500	-21.2
BC	Brunswick Corporation	23	S&P 500	-20.8
SUN	Sunoco, Inc.	24	S&P 500	-20.7
BJS	BJ Services Company	25	S&P 500	-20.2